UK Markets open in 7 hrs 21 mins

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.67+3.58 (+3.03%)
At close: 4:00PM EDT

121.60 -0.07 (-0.06%)
After hours: 6:18PM EDT

In the money
Show:ListStraddle
Strike:90.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-020.030.00-11
34.850.00-132020-10-160.040.00-20221
31.60+0.70+2.27%4722020-10-23-----
-----2020-11-200.27-0.02-6.90%15362
29.130.00-142020-12-180.49-0.12-19.67%341,124
33.00+3.53+11.98%102021-01-150.930.00-186,095
-----2021-03-191.660.00-40
-----2021-04-161.970.00-80
-----2021-06-183.300.00-3459
32.550.00-222021-07-163.400.00-3104
34.05+0.55+1.64%51462022-01-215.540.00-151,202
33.700.00-152023-01-209.850.00-121
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more