IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-02-210.020.00-30593
48.950.00--42020-03-200.020.00-38
-----2020-04-170.050.00-6109
52.850.00-112020-06-190.150.00-15223
-----2020-07-170.760.00--6
48.400.00-332020-09-180.450.00-1356
-----2020-12-180.820.00-1263
53.800.00-1842021-01-151.090.00-35,993
51.000.00-11742022-01-212.500.00-5099
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more