IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-06-050.170.00-10
30.800.00--62020-06-120.420.00--10
39.200.00-10302020-06-190.010.00-20
34.950.00--32020-06-260.170.00-10
35.050.00--52020-07-02-----
33.290.00-2702020-07-170.100.00-38694
-----2020-08-210.750.00-1126
29.000.00-262020-09-180.71+0.01+1.43%21,562
18.200.00-222020-10-160.900.00-3173
36.440.00-4112020-12-182.420.00-621,101
39.420.00-102021-01-152.25-0.02-0.88%25,882
40.500.00-291062022-01-218.000.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more