UK markets open in 4 hours 58 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,551.35
+344.22(+1.89%)
CRUDE OIL
79.17
+0.22(+0.28%)
GOLD FUTURES
2,312.10
+2.50(+0.11%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,256.89
+1,816.01(+4.00%)

Best UK mortgage deals of the week

The cheapest home loans available now

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

164.69

+0.26

(+0.16%)

At close: 04:00PM EDT

164.21

-0.48

(-0.29%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:95.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
IBM240621C00095000	2024-02-07 4:31PM EDT	2024-06-21	88.10	101.15	102.50	-	2	0	347.08%
IBM250117C00095000	2024-03-11 11:22AM EDT	2025-01-17	96.99	91.20	94.20	-	1	8	123.45%
IBM260116C00095000	2023-12-29 4:09PM EDT	2026-01-16	69.34	90.90	93.70	-	13	7	78.87%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IBM240621P00095000	2024-04-12 2:26PM EDT	2024-06-21	0.16	0.00	0.03	0.00	-	2	907	51.95%
IBM240719P00095000	2024-04-19 12:45PM EDT	2024-07-19	0.18	0.00	0.04	0.00	-	2	11	45.90%
IBM240920P00095000	2024-05-01 2:22PM EDT	2024-09-20	0.25	0.03	0.34	0.00	-	4	97	45.41%
IBM241018P00095000	2024-05-02 1:05PM EDT	2024-10-18	0.12	0.05	0.36	0.00	-	2	24	41.87%
IBM250117P00095000	2024-05-02 2:52PM EDT	2025-01-17	0.31	0.27	0.33	-0.05	-13.89%	2	790	33.28%
IBM250321P00095000	2024-04-29 3:43PM EDT	2025-03-21	0.50	0.00	2.14	0.00	-	2	3	43.79%
IBM250620P00095000	2024-04-25 2:06PM EDT	2025-06-20	0.89	0.00	5.00	0.00	-	13	54	49.71%
IBM260116P00095000	2024-05-02 10:50AM EDT	2026-01-16	2.15	1.40	2.15	+0.56	+35.22%	2	222	31.54%