UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.63+1.66 (+1.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211015C000950002021-05-06 3:55PM EDT2021-10-1553.4152.1053.350.00-80274.61%
IBM220121C000950002021-06-18 10:43AM EDT2022-01-2149.2048.1050.250.00-18595.85%
IBM230120C000950002021-06-18 9:40AM EDT2023-01-2049.0049.7050.900.00-111050.15%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211119P000950002021-06-08 3:02PM EDT2021-11-190.420.240.810.00-4555.18%
IBM220121P000950002021-06-17 2:45PM EDT2022-01-210.740.700.950.00-45,95642.98%
IBM230120P000950002020-11-05 12:44PM EDT2023-01-2011.950.000.000.00-106.25%