UK Markets close in 41 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.39-2.83 (-1.96%)
As of 4:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618C000950002020-11-04 10:46AM EDT2021-06-1823.770.000.000.00-100.00%
IBM210716C000950002020-10-21 3:55PM EDT2021-07-1621.950.000.000.00-100.00%
IBM220121C000950002020-11-09 2:54PM EDT2022-01-2125.250.000.000.00-400.00%
IBM230120C000950002020-11-06 11:45AM EDT2023-01-2022.960.000.000.00-5000.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618P000950002020-11-09 1:25PM EDT2021-06-183.200.000.000.00-7025.00%
IBM210716P000950002020-11-06 4:38PM EDT2021-07-163.600.000.000.00-10025.00%
IBM220121P000950002020-11-10 12:14PM EDT2022-01-216.350.000.000.00-5012.50%
IBM230120P000950002020-11-05 12:44PM EDT2023-01-2011.950.000.000.00-106.25%