IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220C000950002019-12-10 11:59AM EST2019-12-2039.6038.4039.950.00-11178.61%
IBM200117C000950002019-11-07 3:22PM EST2020-01-1743.3036.5540.450.00-8885.01%
IBM200417C000950002019-11-06 3:15PM EST2020-04-1743.5236.3041.000.00-24049.01%
IBM200918C000950002019-11-13 9:37AM EST2020-09-1841.0037.4042.000.00-4437.62%
IBM210115C000950002019-12-11 1:24PM EST2021-01-1538.6237.5042.000.00-2031.49%
IBM220121C000950002019-12-06 12:55PM EST2022-01-2138.8537.5542.350.00-2023.56%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220P000950002019-11-19 1:01PM EST2019-12-200.010.000.060.00-120107.03%
IBM200117P000950002019-12-13 1:25PM EST2020-01-170.030.000.02+0.01+50.00%111,54942.97%
IBM200417P000950002019-11-25 11:09AM EST2020-04-170.320.240.270.00-1032.03%
IBM200619P000950002019-12-10 11:40AM EST2020-06-190.780.590.680.00-16031.32%
IBM200717P000950002019-12-02 12:27PM EST2020-07-171.030.780.910.00-2031.24%
IBM200918P000950002019-12-12 12:25PM EST2020-09-181.301.211.320.00-1030.18%
IBM210115P000950002019-12-12 11:03AM EST2021-01-152.202.152.270.00-7029.51%
IBM220121P000950002019-12-05 12:26PM EST2022-01-215.094.156.00-0.71-12.24%2030.23%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more