IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220C000950002019-10-07 12:02AM EDT2019-12-2045.4537.2539.400.00--146.09%
IBM200117C000950002019-10-18 11:45AM EDT2020-01-1738.0036.7039.40-10.00-20.83%37238.33%
IBM210115C000950002019-10-07 12:18PM EDT2021-01-1547.3137.0039.700.00-4288719.54%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191115P000950002019-10-09 12:54PM EDT2019-11-150.050.000.030.00-4023849.61%
IBM191220P000950002019-10-18 3:57PM EDT2019-12-200.090.100.110.00--1039.06%
IBM200117P000950002019-10-17 3:09PM EDT2020-01-170.150.150.180.00-81,26035.01%
IBM200417P000950002019-10-17 1:10PM EDT2020-04-170.640.650.730.00-397732.28%
IBM200619P000950002019-10-18 10:09AM EDT2020-06-191.201.161.28+0.11+10.09%124931.89%
IBM200918P000950002019-10-18 10:32AM EDT2020-09-181.971.942.02+0.05+2.60%12430.95%
IBM210115P000950002019-10-18 12:38PM EDT2021-01-153.002.943.10+0.08+2.74%91,81830.51%
IBM220121P000950002019-10-17 3:50PM EDT2022-01-216.104.657.450.00-45432.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more