ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 2 | 13.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 0 | 15.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 5 | 16.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 19.00 | 0.15 | 0.00 | - | 110 | 123 |
| 7.70 | 0.00 | - | 40 | 209 | 20.00 | 0.10 | 0.00 | - | 10 | 428 |
| 5.20 | 0.00 | - | 5 | 20 | 21.00 | 0.20 | 0.00 | - | 1 | 199 |
| 5.70 | 0.00 | - | 40 | 343 | 22.00 | 0.10 | 0.00 | - | 1,500 | 3,581 |
| 2.85 | 0.00 | - | 20 | 203 | 23.00 | 0.08 | 0.00 | - | 5 | 560 |
| 3.00 | 0.00 | - | 40 | 212 | 24.00 | 0.10 | 0.00 | - | 2 | 121 |
| 2.05 | 0.00 | - | 101 | 400 | 25.00 | 0.10 | 0.00 | - | 5 | 918 |
| 1.67 | 0.00 | - | 44 | 1,325 | 26.00 | 0.10 | 0.00 | - | 10 | 455 |
| 0.30 | 0.00 | - | 2 | 1,489 | 27.00 | 0.25 | 0.00 | - | 156 | 461 |
| 0.05 | 0.00 | - | 1 | 691 | 28.00 | 0.70 | 0.00 | - | 1 | 10 |
| 0.07 | 0.00 | - | 5 | 734 | 29.00 | 2.64 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 50 | 346 | 30.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | - | 30 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.