UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.67 +1.95 (+2.51%) GOLD FUTURES
2,361.40 +26.90 (+1.15%) DOW
38,907.80 -161.79 (-0.41%) Bitcoin GBP
53,347.04 -1,854.44 (-3.36%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:27.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.15 | -16.67% | 169 | 4,297 | 2024-06-21 | 0.75 | +0.25 | +50.00% | 339 | 4,050 |
| 0.95 | -0.18 | -15.93% | 1,574 | 1,150 | 2024-07-19 | 0.65 | 0.00 | - | 1,115 | 1,279 |
| 1.11 | 0.00 | - | 9 | 2,164 | 2024-08-16 | 1.00 | +0.15 | +17.65% | 15 | 162 |
| 1.40 | 0.00 | - | 3 | 416 | 2024-09-20 | 1.15 | 0.00 | - | 7 | 1,150 |
| 1.45 | 0.00 | - | 50 | 135 | 2024-10-18 | 1.18 | -0.87 | -42.44% | 10 | 121 |
| 2.20 | 0.00 | - | 295 | 457 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 175 |
© 2024 Yahoo. All rights reserved.