UK markets open in 3 hours 59 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,571.42 +92.05 (+0.50%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,321.50 -2.70 (-0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,282.77 -726.14 (-1.42%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00015000 | 2023-10-26 1:47PM EDT | 2024-05-17 | 7.60 | 7.40 | 8.20 | 0.00 | - | 5 | 0 | 0.00% |
| IBN240621C00015000 | 2023-10-26 1:48PM EDT | 2024-06-21 | 7.70 | 7.50 | 8.30 | 0.00 | - | - | 0 | 0.00% |
| IBN240816C00015000 | 2024-02-01 1:01PM EDT | 2024-08-16 | 10.50 | 10.50 | 14.50 | 0.00 | - | 1 | 3 | 84.77% |
| IBN241018C00015000 | 2024-01-05 10:30AM EDT | 2024-10-18 | 9.70 | 8.70 | 12.20 | 0.00 | - | 1 | 1 | 47.66% |
| IBN241220C00015000 | 2023-11-27 3:34PM EDT | 2024-12-20 | 8.40 | 7.60 | 12.40 | 0.00 | - | - | 9 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241018P00015000 | 2023-12-08 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 17 | 92.48% |
| IBN241220P00015000 | 2024-04-03 1:39PM EDT | 2024-12-20 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 63.48% |
© 2024 Yahoo. All rights reserved.