Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00018000 | 2023-10-25 3:26PM EDT | 2024-05-17 | 4.90 | 4.60 | 5.20 | 0.00 | - | - | 0 | 0.00% |
IBN240816C00018000 | 2024-01-17 12:28PM EDT | 2024-08-16 | 6.00 | 5.20 | 9.50 | 0.00 | - | 15 | 25 | 63.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240621P00018000 | 2023-11-24 10:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 72.27% |
IBN240816P00018000 | 2023-11-02 10:19AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 1 | 53.52% |
IBN240920P00018000 | 2024-02-20 11:15AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 5 | 77.59% |