UK markets open in 4 hours 35 minutes
NIKKEI 225
38,451.48 -383.62 (-0.99%) HANG SENG
18,506.30 +26.93 (+0.15%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,226.34 -840.86 (-1.65%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00022000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 5.70 | 4.50 | 6.20 | 0.00 | - | 40 | 343 | 104.30% |
| IBN240621C00022000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 5.75 | 3.00 | 6.00 | 0.00 | - | 20 | 91 | 79.10% |
| IBN240816C00022000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 6.50 | 4.30 | 7.20 | 0.00 | - | 1 | 187 | 81.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00022000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1,500 | 3,581 | 64.84% |
| IBN240621P00022000 | 2024-04-18 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 460 | 12.50% |
| IBN240816P00022000 | 2024-04-26 12:33PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 1,012 | 29.20% |
© 2024 Yahoo. All rights reserved.