UK markets open in 5 hours 56 minutes
NIKKEI 225
38,428.28 -406.82 (-1.05%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.12 (-0.15%) GOLD FUTURES
2,322.20 -2.00 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,103.28 -726.04 (-1.43%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00023000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 2.85 | 3.50 | 5.20 | 0.00 | - | 20 | 203 | 87.50% |
| IBN240621C00023000 | 2024-04-16 1:32PM EDT | 2024-06-21 | 2.95 | 2.35 | 6.40 | 0.00 | - | 20 | 93 | 115.19% |
| IBN240816C00023000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 3.50 | 4.20 | 5.10 | 0.00 | - | 9 | 177 | 48.19% |
| IBN240920C00023000 | 2024-01-26 10:31AM EDT | 2024-09-20 | 2.61 | 3.70 | 3.90 | 0.00 | - | 1 | 101 | 0.00% |
| IBN241018C00023000 | 2024-04-18 2:26PM EDT | 2024-10-18 | 3.40 | 4.30 | 6.30 | 0.00 | - | 45 | 337 | 58.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00023000 | 2024-04-18 1:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 560 | 25.00% |
| IBN240621P00023000 | 2024-04-03 10:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 180 | 63.82% |
| IBN240816P00023000 | 2024-04-18 2:41PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.15 | 0.00 | - | 5 | 28 | 24.37% |
| IBN241018P00023000 | 2024-03-08 1:28PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 20 | 30 | 29.35% |
© 2024 Yahoo. All rights reserved.