Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00025000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 2.05 | 2.00 | 3.10 | -0.30 | -12.77% | 101 | 314 | 66.80% |
IBN240621C00025000 | 2024-04-29 10:09AM EDT | 2024-06-21 | 3.00 | 2.30 | 4.30 | 0.00 | - | 5 | 223 | 56.20% |
IBN240816C00025000 | 2024-04-25 9:55AM EDT | 2024-08-16 | 2.20 | 2.65 | 2.90 | 0.00 | - | 4 | 846 | 29.59% |
IBN240920C00025000 | 2024-05-02 11:18AM EDT | 2024-09-20 | 3.20 | 2.65 | 3.90 | 0.00 | - | 1 | 552 | 42.68% |
IBN241018C00025000 | 2024-04-15 9:42AM EDT | 2024-10-18 | 2.40 | 2.65 | 3.30 | 0.00 | - | 27 | 63 | 29.66% |
IBN241220C00025000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 3.80 | 3.30 | 3.60 | 0.00 | - | 10 | 1,184 | 29.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00025000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 918 | 39.26% |
IBN240621P00025000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 49 | 150 | 21.68% |
IBN240816P00025000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 574 | 20.02% |
IBN240920P00025000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 0.63 | 0.30 | 0.45 | 0.00 | - | 1 | 73 | 19.34% |
IBN241018P00025000 | 2024-04-24 10:12AM EDT | 2024-10-18 | 0.80 | 0.40 | 0.50 | 0.00 | - | 3 | 240 | 18.51% |
IBN241220P00025000 | 2024-05-02 2:43PM EDT | 2024-12-20 | 0.54 | 0.55 | 0.65 | 0.00 | - | 5 | 239 | 17.97% |