ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00026000 | 2024-05-06 2:15PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| IBN240621C00026000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240816C00026000 | 2024-04-29 12:15PM EDT | 2024-08-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240920C00026000 | 2024-04-23 12:18PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBN241018C00026000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBN241220C00026000 | 2024-04-29 11:01AM EDT | 2024-12-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00026000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBN240621P00026000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| IBN240816P00026000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBN240920P00026000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBN241018P00026000 | 2024-03-19 9:46AM EDT | 2024-10-18 | 1.30 | 0.75 | 1.65 | 0.00 | - | 6 | 42 | 32.52% |
| IBN241220P00026000 | 2024-04-18 11:03AM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.