ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00027000 | 2024-05-06 1:26PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IBN240621C00027000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240816C00027000 | 2024-05-06 3:12PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| IBN240920C00027000 | 2024-04-29 9:45AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN241018C00027000 | 2024-04-29 10:00AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN241220C00027000 | 2024-05-06 2:15PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00027000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IBN240621P00027000 | 2024-05-06 11:11AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBN240816P00027000 | 2024-04-29 2:21PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IBN240920P00027000 | 2024-04-18 1:42PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IBN241018P00027000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| IBN241220P00027000 | 2024-04-18 11:03AM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.