Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00028000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 1 | 691 | 20.51% |
IBN240621C00028000 | 2024-05-07 10:55AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | -0.20 | -30.77% | 454 | 3,757 | 20.90% |
IBN240816C00028000 | 2024-04-30 3:04PM EDT | 2024-08-16 | 1.13 | 0.75 | 0.90 | 0.00 | - | 6 | 58 | 22.27% |
IBN240920C00028000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 0.65 | 0.90 | 2.20 | 0.00 | - | 26 | 84 | 38.94% |
IBN241018C00028000 | 2024-04-09 10:21AM EDT | 2024-10-18 | 1.25 | 1.05 | 1.25 | 0.00 | - | 2 | 7 | 22.36% |
IBN241220C00028000 | 2024-05-03 3:38PM EDT | 2024-12-20 | 1.71 | 1.50 | 1.65 | 0.00 | - | 45 | 46 | 23.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00028000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.70 | 0.05 | 1.00 | 0.00 | - | 1 | 10 | 22.07% |
IBN240621P00028000 | 2024-05-07 11:26AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.20 | +0.20 | +20.00% | 30 | 238 | 17.19% |
IBN240816P00028000 | 2024-05-07 10:49AM EDT | 2024-08-16 | 1.40 | 1.35 | 1.50 | 0.00 | - | 1 | 96 | 17.19% |
IBN240920P00028000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 2.10 | 0.60 | 1.60 | 0.00 | - | 5 | 13 | 16.41% |
IBN241018P00028000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 28.20% |
IBN241220P00028000 | 2024-04-29 12:56PM EDT | 2024-12-20 | 1.60 | 1.70 | 1.85 | 0.00 | - | 4 | 58 | 15.72% |