ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00029000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 734 | 6.25% |
| IBN240621C00029000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 512 | 2,089 | 3.13% |
| IBN240816C00029000 | 2024-05-03 3:43PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 3.13% |
| IBN240920C00029000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 59 | 86 | 3.13% |
| IBN241018C00029000 | 2024-04-09 10:10AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 1.56% |
| IBN241220C00029000 | 2024-04-17 12:42PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00029000 | 2024-04-11 11:32AM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| IBN240621P00029000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IBN240816P00029000 | 2024-04-29 10:13AM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| IBN240920P00029000 | 2024-04-18 9:44AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 27 | 59 | 0.00% |
| IBN241018P00029000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| IBN241220P00029000 | 2024-04-19 10:41AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.