UK markets open in 3 hours 46 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,559.66 +80.29 (+0.43%) CRUDE OIL
78.03 -0.35 (-0.45%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,252.85 -721.25 (-1.41%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00032000 | 2023-08-03 2:23PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 30 | 71.09% |
| IBN240816C00032000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 21.19% |
| IBN240920C00032000 | 2024-03-22 3:33PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.15 | 0.00 | - | 25 | 24 | 20.17% |
| IBN241018C00032000 | 2024-04-16 3:03PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 20 | 19.83% |
| IBN241220C00032000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 40 | 50 | 19.97% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.