International Bancshares Corporation (IBOC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC241115C00050000 | 2024-05-10 11:16AM EDT | 50.00 | 11.40 | 5.10 | 9.50 | 0.00 | - | - | 2 | 38.68% |
| IBOC241115C00055000 | 2024-06-06 12:15PM EDT | 55.00 | 4.20 | 2.70 | 7.50 | 0.00 | - | 2 | 3 | 45.84% |
| IBOC241115C00065000 | 2024-05-13 10:23AM EDT | 65.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.02% |
| IBOC241115C00080000 | 2024-05-08 12:33PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 59.19% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC241115P00045000 | 2024-05-21 11:06AM EDT | 45.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 7 | 21 | 60.79% |
| IBOC241115P00050000 | 2024-06-03 12:41PM EDT | 50.00 | 1.80 | 0.00 | 4.40 | 0.00 | - | 3 | 17 | 56.69% |
| IBOC241115P00055000 | 2024-05-23 3:30PM EDT | 55.00 | 2.75 | 1.20 | 6.00 | 0.00 | - | 3 | 4 | 51.09% |
| IBOC241115P00060000 | 2024-05-17 2:21PM EDT | 60.00 | 3.60 | 5.00 | 12.80 | 0.00 | - | 1 | 1 | 51.49% |
© 2024 Yahoo. All rights reserved.