UK markets open in 26 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,967.64 +25.86 (+0.14%) CRUDE OIL
78.09 -0.36 (-0.46%) GOLD FUTURES
2,332.30 -16.80 (-0.72%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,279.00 +40.80 (+0.08%)
International Bancshares Corporation (IBOC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC241115C00050000 | 2024-05-10 11:16AM EDT | 50.00 | 11.40 | 5.10 | 9.50 | 0.00 | - | - | 2 | 55.49% |
| IBOC241115C00055000 | 2024-06-06 12:15PM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IBOC241115C00065000 | 2024-05-13 10:23AM EDT | 65.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.41% |
| IBOC241115C00080000 | 2024-05-08 12:33PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 63.77% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC241115P00045000 | 2024-05-21 11:06AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IBOC241115P00050000 | 2024-06-03 12:41PM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IBOC241115P00055000 | 2024-05-23 3:30PM EDT | 55.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBOC241115P00060000 | 2024-05-17 2:21PM EDT | 60.00 | 3.60 | 5.00 | 12.80 | 0.00 | - | 1 | 1 | 64.95% |
© 2024 Yahoo. All rights reserved.