UK markets open in 2 hours 3 minutes
NIKKEI 225
37,967.80 -846.76 (-2.18%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,340.50 -8.60 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,309.95 +174.05 (+0.33%)
International Bancshares Corporation (IBOC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240621P00035000 | 2024-05-23 12:39PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IBOC240621P00045000 | 2024-05-21 11:02AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IBOC240621P00050000 | 2024-06-04 10:25AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBOC240621P00055000 | 2024-06-11 9:34AM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBOC240621P00060000 | 2024-06-05 2:26PM EDT | 60.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.