Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00185000 | 2024-04-23 10:16AM EDT | 185.00 | 46.00 | 47.50 | 52.50 | 0.00 | - | 2 | 3 | 25.00% |
| IBP240517C00210000 | 2024-04-23 3:26PM EDT | 210.00 | 29.40 | 24.50 | 29.40 | 0.00 | - | 1 | 0 | 69.87% |
| IBP240517C00220000 | 2024-05-03 11:04AM EDT | 220.00 | 32.00 | 15.50 | 18.50 | 0.00 | - | 1 | 7 | 40.92% |
| IBP240517C00230000 | 2024-05-03 11:04AM EDT | 230.00 | 23.75 | 9.60 | 14.30 | 0.00 | - | 1 | 6 | 65.54% |
| IBP240517C00240000 | 2024-05-07 3:50PM EDT | 240.00 | 8.00 | 4.80 | 9.00 | 0.00 | - | 1 | 11 | 51.32% |
| IBP240517C00250000 | 2024-05-07 3:09PM EDT | 250.00 | 4.60 | 1.50 | 5.90 | 0.00 | - | 1 | 39 | 53.04% |
| IBP240517C00260000 | 2024-05-02 1:18PM EDT | 260.00 | 4.40 | 1.30 | 5.00 | 0.00 | - | 1 | 78 | 66.43% |
| IBP240517C00270000 | 2024-05-02 3:28PM EDT | 270.00 | 3.50 | 0.65 | 5.00 | 0.00 | - | 2 | 6 | 78.69% |
| IBP240517C00280000 | 2024-04-15 9:30AM EDT | 280.00 | 2.90 | 0.00 | 4.40 | 0.00 | - | 1 | 15 | 85.47% |
| IBP240517C00290000 | 2024-05-06 11:23AM EDT | 290.00 | 1.00 | 0.30 | 5.00 | 0.00 | - | 1 | 25 | 102.95% |
| IBP240517C00300000 | 2024-04-23 11:22AM EDT | 300.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 111.45% |
| IBP240517C00310000 | 2024-04-02 9:50AM EDT | 310.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 122.19% |
| IBP240517C00350000 | 2024-04-24 9:30AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 82.03% |
| IBP240517C00360000 | 2024-04-12 3:39PM EDT | 360.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 48 | 48 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00195000 | 2024-04-19 2:57PM EDT | 195.00 | 2.44 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 106.47% |
| IBP240517P00200000 | 2024-04-22 3:28PM EDT | 200.00 | 2.80 | 0.40 | 4.80 | 0.00 | - | 1 | 10 | 97.73% |
| IBP240517P00210000 | 2024-05-07 3:01PM EDT | 210.00 | 1.25 | 0.90 | 5.00 | 0.00 | - | 1 | 20 | 81.46% |
| IBP240517P00220000 | 2024-05-07 10:35AM EDT | 220.00 | 2.25 | 1.75 | 5.50 | 0.00 | - | 2 | 11 | 66.54% |
| IBP240517P00230000 | 2024-05-07 2:24PM EDT | 230.00 | 6.50 | 5.00 | 8.50 | +2.17 | +50.12% | 1 | 31 | 65.20% |
| IBP240517P00240000 | 2024-05-07 2:45PM EDT | 240.00 | 10.20 | 9.50 | 13.50 | 0.00 | - | 16 | 18 | 64.75% |
| IBP240517P00250000 | 2024-05-07 2:25PM EDT | 250.00 | 15.49 | 16.10 | 20.50 | 0.00 | - | 1 | 15 | 67.97% |
| IBP240517P00260000 | 2024-05-07 3:05PM EDT | 260.00 | 25.00 | 24.10 | 29.00 | 0.00 | - | 5 | 9 | 73.89% |
| IBP240517P00270000 | 2024-04-16 3:31PM EDT | 270.00 | 42.59 | 33.10 | 38.00 | 0.00 | - | 5 | 5 | 80.86% |
© 2024 Yahoo. All rights reserved.