Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00185000 | 2024-04-23 10:16AM EDT | 185.00 | 46.00 | 53.10 | 58.00 | 0.00 | - | 2 | 3 | 69.17% |
| IBP240517C00210000 | 2024-04-23 3:26PM EDT | 210.00 | 29.40 | 31.10 | 34.50 | 0.00 | - | 1 | 0 | 60.05% |
| IBP240517C00220000 | 2024-04-23 3:46PM EDT | 220.00 | 22.30 | 22.80 | 26.00 | 0.00 | - | 1 | 8 | 55.16% |
| IBP240517C00230000 | 2024-04-24 9:58AM EDT | 230.00 | 16.50 | 15.70 | 19.00 | 0.00 | - | 4 | 7 | 53.00% |
| IBP240517C00240000 | 2024-04-24 1:57PM EDT | 240.00 | 12.70 | 10.40 | 12.60 | +3.07 | +31.88% | 5 | 15 | 50.88% |
| IBP240517C00250000 | 2024-04-23 1:51PM EDT | 250.00 | 6.50 | 5.70 | 8.20 | 0.00 | - | 9 | 29 | 54.28% |
| IBP240517C00260000 | 2024-04-26 12:36PM EDT | 260.00 | 4.70 | 3.60 | 5.50 | +1.05 | +28.77% | 3 | 72 | 50.65% |
| IBP240517C00270000 | 2024-04-16 12:29PM EDT | 270.00 | 2.40 | 1.50 | 4.60 | 0.00 | - | 1 | 4 | 53.15% |
| IBP240517C00280000 | 2024-04-15 9:30AM EDT | 280.00 | 2.90 | 0.10 | 4.50 | 0.00 | - | 1 | 15 | 57.37% |
| IBP240517C00290000 | 2024-04-23 2:42PM EDT | 290.00 | 1.82 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 65.87% |
| IBP240517C00300000 | 2024-04-23 11:22AM EDT | 300.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 75.70% |
| IBP240517C00310000 | 2024-04-02 9:50AM EDT | 310.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 82.09% |
| IBP240517C00350000 | 2024-04-24 9:30AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| IBP240517C00360000 | 2024-04-12 3:39PM EDT | 360.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 48 | 48 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00195000 | 2024-04-19 2:57PM EDT | 195.00 | 2.44 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 75.45% |
| IBP240517P00200000 | 2024-04-22 3:28PM EDT | 200.00 | 2.80 | 0.10 | 4.90 | 0.00 | - | 1 | 10 | 68.87% |
| IBP240517P00210000 | 2024-04-23 10:28AM EDT | 210.00 | 3.54 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 54.76% |
| IBP240517P00220000 | 2024-04-23 10:58AM EDT | 220.00 | 6.35 | 2.85 | 4.60 | 0.00 | - | 20 | 12 | 54.38% |
| IBP240517P00230000 | 2024-04-26 3:54PM EDT | 230.00 | 6.20 | 6.00 | 7.40 | -4.55 | -42.33% | 15 | 19 | 51.65% |
| IBP240517P00240000 | 2024-04-18 9:30AM EDT | 240.00 | 20.33 | 10.40 | 11.70 | 0.00 | - | 2 | 7 | 50.27% |
| IBP240517P00250000 | 2024-04-22 1:15PM EDT | 250.00 | 29.50 | 16.00 | 17.50 | 0.00 | - | 16 | 12 | 49.57% |
| IBP240517P00260000 | 2024-04-12 11:42AM EDT | 260.00 | 26.15 | 22.20 | 25.90 | 0.00 | - | 5 | 6 | 55.86% |
| IBP240517P00270000 | 2024-04-16 3:31PM EDT | 270.00 | 42.59 | 30.00 | 34.50 | 0.00 | - | 5 | 5 | 59.90% |
© 2024 Yahoo. All rights reserved.