Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 2.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 1.00 | -1.80 | -64.29% | 50 | 10 |
| 29.40 | 0.00 | - | 1 | 0 | 210.00 | 1.25 | 0.00 | - | 1 | 20 |
| 32.00 | 0.00 | - | 1 | 7 | 220.00 | 2.25 | 0.00 | - | 2 | 11 |
| 11.47 | -12.28 | -51.71% | 1 | 6 | 230.00 | 6.50 | +2.17 | +50.12% | 1 | 31 |
| 6.95 | -1.05 | -13.13% | 1 | 11 | 240.00 | 10.22 | +0.02 | +0.20% | 10 | 18 |
| 4.60 | 0.00 | - | 1 | 39 | 250.00 | 15.49 | 0.00 | - | 1 | 15 |
| 4.40 | 0.00 | - | 1 | 78 | 260.00 | 28.00 | +3.00 | +12.00% | 5 | 9 |
| 3.50 | 0.00 | - | 2 | 6 | 270.00 | 42.59 | 0.00 | - | 5 | 5 |
| 2.90 | 0.00 | - | 1 | 15 | 280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 25 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 16 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 48 | 48 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.