Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00195000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| IBP240920C00195000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 58.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00195000 | 2024-04-19 2:57PM EDT | 2024-05-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IBP240621P00195000 | 2024-02-12 12:08PM EDT | 2024-06-21 | 10.50 | 2.70 | 5.90 | 0.00 | - | 1 | 0 | 59.84% |
| IBP240920P00195000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 5.60 | 7.40 | 11.50 | 0.00 | - | 1 | 10 | 52.75% |
© 2024 Yahoo. All rights reserved.