UK markets open in 5 hours 20 minutes
NIKKEI 225
38,280.09 +77.72 (+0.20%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,317.70 -4.60 (-0.20%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,180.74 -904.87 (-1.81%)
Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00200000 | 2024-04-29 12:37PM EDT | 2024-06-21 | 46.87 | 34.50 | 37.50 | 0.00 | - | 4 | 1 | 56.65% |
| IBP241220C00200000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 60.90 | 49.00 | 52.50 | 0.00 | - | - | 2 | 50.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00200000 | 2024-05-08 11:40AM EDT | 2024-05-17 | 1.00 | 0.15 | 4.70 | -1.80 | -64.29% | 51 | 10 | 91.60% |
| IBP240621P00200000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 2.20 | 0.20 | 4.90 | 0.00 | - | 10 | 24 | 53.94% |
| IBP240920P00200000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 5.80 | 6.60 | 10.00 | 0.00 | - | 16 | 21 | 43.08% |
| IBP241220P00200000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 9.75 | 10.50 | 14.90 | 0.00 | - | 1 | 1 | 41.63% |
© 2024 Yahoo. All rights reserved.