Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00210000 | 2024-04-23 3:26PM EDT | 2024-05-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBP240621C00210000 | 2024-04-16 1:01PM EDT | 2024-06-21 | 24.81 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 0.00% |
| IBP240920C00210000 | 2024-03-27 3:13PM EDT | 2024-09-20 | 57.40 | 41.70 | 46.50 | 0.00 | - | 10 | 3 | 52.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00210000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| IBP240621P00210000 | 2024-04-17 2:12PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 6.25% |
| IBP240920P00210000 | 2024-04-17 12:38PM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
© 2024 Yahoo. All rights reserved.