Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00220000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IBP240621C00220000 | 2024-04-16 10:39AM EDT | 2024-06-21 | 16.91 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| IBP240920C00220000 | 2024-02-26 11:52AM EDT | 2024-09-20 | 35.80 | 50.90 | 55.00 | 0.00 | - | 1 | 12 | 79.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00220000 | 2024-05-07 10:35AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| IBP240621P00220000 | 2024-05-06 3:22PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 6.25% |
| IBP240920P00220000 | 2024-04-23 11:22AM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| IBP241220P00220000 | 2024-04-19 1:08PM EDT | 2024-12-20 | 25.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.