UK markets open in 4 hours 38 minutes
NIKKEI 225
38,360.15 +157.78 (+0.41%) HANG SENG
18,423.23 +109.37 (+0.60%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,242.83 -920.11 (-1.83%)
Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00230000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 11.47 | 8.10 | 10.70 | -12.28 | -51.71% | 1 | 6 | 57.80% |
| IBP240621C00230000 | 2024-05-08 1:49PM EDT | 2024-06-21 | 15.00 | 13.30 | 16.50 | -5.73 | -27.64% | 15 | 33 | 48.43% |
| IBP240920C00230000 | 2024-05-08 11:52AM EDT | 2024-09-20 | 26.40 | 23.10 | 27.00 | -2.70 | -9.28% | 6 | 6 | 46.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00230000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 7.51 | 6.70 | 8.00 | +3.18 | +73.44% | 10 | 31 | 57.46% |
| IBP240621P00230000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 8.70 | 9.60 | 12.50 | 0.00 | - | 2 | 46 | 42.16% |
| IBP240920P00230000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 26.05 | 16.60 | 21.00 | 0.00 | - | 1 | 17 | 39.33% |
© 2024 Yahoo. All rights reserved.