Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00240000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBP240621C00240000 | 2024-04-29 12:37PM EDT | 2024-06-21 | 16.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| IBP240920C00240000 | 2024-04-23 2:05PM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00240000 | 2024-05-07 2:45PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IBP240621P00240000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBP240920P00240000 | 2024-04-15 11:41AM EDT | 2024-09-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.