UK markets open in 7 hours 33 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,315.90 -6.40 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,744.19 -1,183.05 (-2.37%)
Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00250000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 3.83 | 1.60 | 3.70 | -0.77 | -16.74% | 1 | 39 | 55.98% |
| IBP240621C00250000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 13.44 | 5.00 | 8.70 | 0.00 | - | 9 | 51 | 47.85% |
| IBP240920C00250000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 24.80 | 15.30 | 18.50 | 0.00 | - | 22 | 31 | 45.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00250000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 19.73 | 18.50 | 22.00 | +4.24 | +27.37% | 1 | 15 | 52.42% |
| IBP240621P00250000 | 2024-04-11 10:11AM EDT | 2024-06-21 | 20.50 | 21.80 | 25.00 | 0.00 | - | 1 | 12 | 42.20% |
| IBP240920P00250000 | 2024-04-05 12:08PM EDT | 2024-09-20 | 22.10 | 22.50 | 26.60 | 0.00 | - | 2 | 28 | 27.35% |
© 2024 Yahoo. All rights reserved.