UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.94 +0.56 (+0.71%) GOLD FUTURES
2,319.30 -4.90 (-0.21%) DOW
39,042.03 +157.77 (+0.41%) Bitcoin GBP
50,130.09 -347.84 (-0.69%)
Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00260000 | 2024-05-02 1:18PM EDT | 2024-05-17 | 4.40 | 1.50 | 4.90 | 0.00 | - | 1 | 78 | 73.62% |
| IBP240621C00260000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 5.00 | 3.30 | 6.70 | 0.00 | - | 1 | 50 | 48.02% |
| IBP240920C00260000 | 2024-05-02 2:28PM EDT | 2024-09-20 | 19.50 | 11.80 | 15.00 | 0.00 | - | 12 | 42 | 43.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00260000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 28.00 | 26.40 | 29.80 | +3.00 | +12.00% | 5 | 9 | 62.38% |
| IBP240621P00260000 | 2024-04-16 10:04AM EDT | 2024-06-21 | 38.00 | 28.20 | 32.30 | 0.00 | - | 1 | 9 | 46.34% |
| IBP240920P00260000 | 2024-04-05 12:04PM EDT | 2024-09-20 | 26.90 | 28.50 | 33.40 | 0.00 | - | 7 | 13 | 28.89% |
© 2024 Yahoo. All rights reserved.