Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00270000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| IBP240621C00270000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 6.25% |
| IBP240920C00270000 | 2024-04-26 3:51PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 6.25% |
| IBP241220C00270000 | 2024-05-03 12:59PM EDT | 2024-12-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00270000 | 2024-04-16 3:31PM EDT | 2024-05-17 | 42.59 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IBP240920P00270000 | 2024-03-22 1:26PM EDT | 2024-09-20 | 32.50 | 54.00 | 57.30 | 0.00 | - | 6 | 12 | 60.01% |
| IBP241220P00270000 | 2024-04-18 3:35PM EDT | 2024-12-20 | 55.80 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.