UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.77 (+0.98%) GOLD FUTURES
2,318.60 -5.60 (-0.24%) DOW
39,061.38 +177.12 (+0.46%) Bitcoin GBP
49,753.46 -767.11 (-1.52%)
Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00280000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 2.90 | 0.00 | 4.40 | 0.00 | - | 1 | 15 | 91.87% |
| IBP240621C00280000 | 2024-04-05 11:39AM EDT | 2024-06-21 | 11.90 | 2.70 | 6.90 | 0.00 | - | 2 | 59 | 55.92% |
| IBP240920C00280000 | 2024-04-17 2:07PM EDT | 2024-09-20 | 9.50 | 6.50 | 10.50 | 0.00 | - | 34 | 37 | 44.69% |
| IBP241220C00280000 | 2024-04-30 1:12PM EDT | 2024-12-20 | 18.00 | 14.00 | 17.50 | 0.00 | - | 1 | 31 | 45.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00280000 | 2024-03-21 1:24PM EDT | 2024-06-21 | 31.90 | 59.30 | 62.50 | 0.00 | - | - | 7 | 90.96% |
| IBP240920P00280000 | 2024-03-22 11:21AM EDT | 2024-09-20 | 39.70 | 62.00 | 65.50 | 0.00 | - | 6 | 12 | 57.71% |
© 2024 Yahoo. All rights reserved.