Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00290000 | 2024-05-06 11:23AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| IBP240621C00290000 | 2024-04-16 2:26PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| IBP240920C00290000 | 2024-02-27 1:35PM EDT | 2024-09-20 | 11.20 | 16.00 | 19.80 | 0.00 | - | - | 6 | 62.20% |
| IBP241220C00290000 | 2024-04-29 3:22PM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00290000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBP240920P00290000 | 2024-03-22 1:10PM EDT | 2024-09-20 | 44.80 | 70.80 | 74.50 | 0.00 | - | 6 | 6 | 62.07% |
© 2024 Yahoo. All rights reserved.