Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240517C00350000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 91.41% |
IBP240621C00350000 | 2024-03-21 10:50AM EDT | 2024-06-21 | 2.00 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 80.88% |
IBP240920C00350000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.85 | 0.05 | 4.90 | 0.00 | - | - | 10 | 54.72% |