Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240531C00014000 | 2024-05-06 12:14PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 10 | 503.13% |
IBRX240607C00014000 | 2024-05-03 10:41AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 315.63% |
IBRX240614C00014000 | 2024-05-03 9:46AM EDT | 2024-06-14 | 0.66 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 296.09% |