Amplify Online Retail ETF (IBUY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBUY240920C00049000 | 2024-04-11 9:30AM EDT | 49.00 | 7.60 | 3.50 | 13.50 | 0.00 | - | - | 1 | 104.15% |
| IBUY240920C00056000 | 2024-06-05 11:47AM EDT | 56.00 | 2.46 | 0.05 | 4.80 | 0.00 | - | - | 2 | 49.93% |
| IBUY240920C00057000 | 2024-05-15 11:52AM EDT | 57.00 | 2.60 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 53.85% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBUY240920P00055000 | 2024-02-27 1:39PM EDT | 55.00 | 4.70 | 0.05 | 6.00 | 0.00 | - | - | 1 | 57.74% |
© 2024 Yahoo. All rights reserved.