UK markets closed

Intercontinental Exchange Inc (IC2.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
125.62+0.70 (+0.56%)
At close: 08:08AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024125.62125.62125.62125.62125.62-
13 Jun 2024124.92124.92124.92124.92124.92-
13 Jun 20240.45 Dividend
12 Jun 2024124.96124.96124.96124.96124.51-
11 Jun 2024123.76123.76123.76123.76123.31-
10 Jun 2024123.84123.84123.84123.84123.39-
07 Jun 2024123.50123.50123.50123.50123.06-
06 Jun 2024123.84123.84123.84123.84123.39-
05 Jun 2024123.74123.74123.74123.74123.29-
04 Jun 2024122.02122.02122.02122.02121.58-
03 Jun 2024123.28123.28123.28123.28122.84-
31 May 2024122.68122.68122.68122.68122.24-
30 May 2024120.76120.76120.76120.76120.33-
29 May 2024122.30122.30122.30122.30121.86-
28 May 2024124.98124.98124.98124.98124.53-
27 May 2024125.16125.16125.16125.16124.71-
24 May 2024124.82124.82124.82124.82124.37-
23 May 2024126.14126.14126.14126.14125.69-
22 May 2024125.96125.96125.96125.96125.51-
21 May 2024125.44125.44125.44125.44124.99-
20 May 2024126.78126.78126.78126.78126.32-
17 May 2024125.78125.78125.78125.78125.33-
16 May 2024126.26126.26126.26126.26125.81-
15 May 2024123.78123.78123.78123.78123.33-
14 May 2024123.56123.56123.56123.56123.12-
13 May 2024124.02124.02124.02124.02123.57-
10 May 2024125.22125.22125.22125.22124.77-
09 May 2024123.62123.62123.62123.62123.17-
08 May 2024124.08124.08124.08124.08123.63-
07 May 2024121.62121.62121.62121.62121.18-
06 May 2024120.94120.94120.94120.94120.50-
03 May 2024118.14118.14118.14118.14117.71-
02 May 2024119.54119.54119.54119.54119.11-
30 Apr 2024121.68121.68121.68121.68121.24-
29 Apr 2024122.66122.66122.66122.66122.22-
26 Apr 2024122.72122.72122.72122.72122.28-
25 Apr 2024123.08123.08123.08123.08122.64-
24 Apr 2024123.36123.36123.36123.36122.92-
23 Apr 2024123.14123.14123.14123.14122.70-
22 Apr 2024122.98122.98122.98122.98122.54-
19 Apr 2024121.92121.92121.92121.92121.48-
18 Apr 2024122.26122.26122.26122.26121.82-
17 Apr 2024121.88121.88121.88121.88121.44-
16 Apr 2024122.26122.26122.26122.26121.82-
15 Apr 2024125.30125.30125.30125.30124.85-
12 Apr 2024124.32124.32124.32124.32123.87-
11 Apr 2024123.30123.30123.30123.30122.86-
10 Apr 2024124.02124.02124.02124.02123.57-
09 Apr 2024125.54125.54125.54125.54125.09-
08 Apr 2024126.68126.68126.68126.68126.22-
05 Apr 2024125.98125.98125.98125.98125.53-
04 Apr 2024126.40126.40126.40126.40125.94-
03 Apr 2024126.86126.86126.86126.86126.40-
02 Apr 2024127.16127.16127.16127.16126.70-
28 Mar 2024126.20126.20126.20126.20125.75-
27 Mar 2024126.40126.40126.40126.40125.94-
26 Mar 2024124.80124.80124.80124.80124.35-
25 Mar 2024125.40125.40125.40125.40124.95-
22 Mar 2024126.80126.80126.80126.80126.34-
21 Mar 2024124.20124.20124.20124.20123.75-
20 Mar 2024124.20124.20124.20124.20123.75-
19 Mar 2024123.40123.40123.40123.40122.96-
18 Mar 2024123.40123.40123.40123.40122.96-
15 Mar 2024124.00124.00124.00124.00123.55-
14 Mar 2024125.00125.00125.00125.00124.55-
14 Mar 20240.45 Dividend
13 Mar 2024125.00125.00125.00125.00124.10-
12 Mar 2024124.80124.80124.80124.80123.90-
11 Mar 2024126.20126.20126.20126.20125.29-
08 Mar 2024126.40126.40126.40126.40125.49-
07 Mar 2024127.40127.40127.40127.40126.48-
06 Mar 2024128.00128.00128.00128.00127.08-
05 Mar 2024126.60126.60126.60126.60125.69-
04 Mar 2024127.20127.20127.20127.20126.29-
01 Mar 2024128.00128.00128.00128.00127.08-
29 Feb 2024127.60127.60127.60127.60126.68-
28 Feb 2024127.60127.60127.60127.60126.68-
27 Feb 2024126.60126.60126.60126.60125.69-
26 Feb 2024127.40127.40127.40127.40126.48-
23 Feb 2024128.40128.40128.40128.40127.48-
22 Feb 2024126.00126.00126.00126.00125.09-
21 Feb 2024125.80125.80125.80125.80124.90-
20 Feb 2024126.60126.60126.60126.60125.69-
19 Feb 2024126.80126.80126.80126.80125.89-
16 Feb 2024126.60126.60126.60126.60125.69-
15 Feb 2024127.20127.20127.20127.20126.29-
14 Feb 2024125.20125.20125.20125.20124.30-
13 Feb 2024125.40125.40125.40125.40124.50-
12 Feb 2024125.20125.20125.20125.20124.30-
09 Feb 2024124.00124.00124.00124.00123.11-
08 Feb 2024118.40118.40118.40118.40117.55-
07 Feb 2024117.00117.00117.00117.00116.16-
06 Feb 2024117.60117.60117.60117.60116.75-
05 Feb 2024118.80118.80118.80118.80117.95-
02 Feb 2024119.00119.00119.00119.00118.14-
01 Feb 2024117.60117.60117.60117.60116.75-
31 Jan 2024119.00119.00119.00119.00118.14-
30 Jan 2024118.00118.00118.00118.00117.15-
29 Jan 2024117.00117.00117.00117.00116.16-
26 Jan 2024116.80116.80116.80116.80115.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...