iCAD, Inc. (ICAD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICAD240920C00002500 | 2024-05-28 11:51AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 25.00% |
| ICAD240920C00005000 | 2024-05-15 11:22AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 61 | 50.00% |
| ICAD240920C00007500 | 2024-03-05 10:30AM EDT | 7.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 211.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICAD240920P00002500 | 2024-03-12 2:47PM EDT | 2.50 | 1.15 | 0.95 | 1.15 | 0.00 | - | 4 | 17 | 88.28% |
© 2024 Yahoo. All rights reserved.