iCAD, Inc. (ICAD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICAD241220C00002500 | 2024-05-17 11:14AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 25.00% |
| ICAD241220C00005000 | 2024-04-29 10:56AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICAD241220P00002500 | 2024-04-24 11:42AM EDT | 2.50 | 1.15 | 1.05 | 1.35 | 0.00 | - | - | 2 | 102.73% |
© 2024 Yahoo. All rights reserved.