iCAD, Inc. (ICAD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICAD240621C00002500 | 2024-05-22 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ICAD240719C00002500 | 2024-05-24 11:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ICAD240920C00002500 | 2024-05-28 11:51AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ICAD241220C00002500 | 2024-05-17 11:14AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICAD240621P00002500 | 2024-05-16 2:18PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ICAD240719P00002500 | 2024-05-20 2:26PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICAD240920P00002500 | 2024-03-12 2:47PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.15 | 0.00 | - | 4 | 17 | 88.28% |
| ICAD241220P00002500 | 2024-04-24 11:42AM EDT | 2024-12-20 | 1.15 | 1.05 | 1.35 | 0.00 | - | - | 2 | 102.73% |
© 2024 Yahoo. All rights reserved.