UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.49 +0.47 (+0.60%) GOLD FUTURES
2,395.00 +35.10 (+1.49%) DOW
39,848.43 +290.32 (+0.73%) Bitcoin GBP
51,267.37 +2,999.45 (+6.21%)
iCAD, Inc. (ICAD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICAD240517C00002500 | 2024-05-15 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 325.00% |
| ICAD240621C00002500 | 2024-05-15 12:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 998 | 126.56% |
| ICAD240920C00002500 | 2024-05-15 11:25AM EDT | 2024-09-20 | 0.29 | 0.15 | 0.30 | +0.09 | +45.00% | 170 | 337 | 110.94% |
| ICAD241220C00002500 | 2024-05-15 11:07AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.40 | +0.10 | +33.33% | 11 | 47 | 80.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICAD240517P00002500 | 2024-04-24 11:42AM EDT | 2024-05-17 | 0.91 | 0.70 | 0.95 | 0.00 | - | - | 2 | 287.50% |
| ICAD240621P00002500 | 2024-04-18 10:46AM EDT | 2024-06-21 | 1.00 | 0.65 | 1.00 | 0.00 | - | 1 | 476 | 81.25% |
| ICAD240920P00002500 | 2024-03-12 2:47PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.15 | 0.00 | - | 4 | 17 | 114.84% |
| ICAD241220P00002500 | 2024-04-24 11:42AM EDT | 2024-12-20 | 1.15 | 0.50 | 1.25 | 0.00 | - | - | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.