UK markets closed

Dynamic International Opportunity N (ICCNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.81+0.05 (+0.39%)
At close: 08:00PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202412.8112.8112.8112.8112.81-
03 Jul 202412.7612.7612.7612.7612.76-
02 Jul 202412.6312.6312.6312.6312.63-
01 Jul 202412.6012.6012.6012.6012.60-
28 Jun 202412.5812.5812.5812.5812.58-
27 Jun 202412.5712.5712.5712.5712.57-
26 Jun 202412.5612.5612.5612.5612.56-
25 Jun 202412.6112.6112.6112.6112.61-
24 Jun 202412.6012.6012.6012.6012.60-
21 Jun 202412.5312.5312.5312.5312.53-
20 Jun 202412.5912.5912.5912.5912.59-
18 Jun 202412.5812.5812.5812.5812.58-
17 Jun 202412.5312.5312.5312.5312.53-
14 Jun 202412.5012.5012.5012.5012.50-
13 Jun 202412.5612.5612.5612.5612.56-
12 Jun 202412.6812.6812.6812.6812.68-
11 Jun 202412.5812.5812.5812.5812.58-
10 Jun 202412.6712.6712.6712.6712.67-
07 Jun 202412.6512.6512.6512.6512.65-
06 Jun 202412.7712.7712.7712.7712.77-
05 Jun 202412.7412.7412.7412.7412.74-
04 Jun 202412.6312.6312.6312.6312.63-
03 Jun 202412.7312.7312.7312.7312.73-
31 May 202412.6912.6912.6912.6912.69-
30 May 202412.6412.6412.6412.6412.64-
29 May 202412.5812.5812.5812.5812.58-
28 May 202412.7512.7512.7512.7512.75-
24 May 202412.7512.7512.7512.7512.75-
23 May 202412.6812.6812.6812.6812.68-
22 May 202412.7312.7312.7312.7312.73-
21 May 202412.8212.8212.8212.8212.82-
20 May 202412.8512.8512.8512.8512.85-
17 May 202412.8612.8612.8612.8612.86-
16 May 202412.8212.8212.8212.8212.82-
15 May 202412.8412.8412.8412.8412.84-
14 May 202412.7512.7512.7512.7512.75-
13 May 202412.6912.6912.6912.6912.69-
10 May 202412.6712.6712.6712.6712.67-
09 May 202412.6612.6612.6612.6612.66-
08 May 202412.6112.6112.6112.6112.61-
07 May 202412.6212.6212.6212.6212.62-
06 May 202412.6212.6212.6212.6212.62-
03 May 202412.5712.5712.5712.5712.57-
02 May 202412.4812.4812.4812.4812.48-
01 May 202412.3212.3212.3212.3212.32-
30 Apr 202412.3312.3312.3312.3312.33-
29 Apr 202412.4812.4812.4812.4812.48-
26 Apr 202412.4212.4212.4212.4212.42-
25 Apr 202412.3412.3412.3412.3412.34-
24 Apr 202412.3712.3712.3712.3712.37-
23 Apr 202412.4012.4012.4012.4012.40-
22 Apr 202412.3012.3012.3012.3012.30-
19 Apr 202412.2012.2012.2012.2012.20-
18 Apr 202412.1912.1912.1912.1912.19-
17 Apr 202412.1912.1912.1912.1912.19-
16 Apr 202412.1912.1912.1912.1912.19-
15 Apr 202412.3012.3012.3012.3012.30-
12 Apr 202412.3412.3412.3412.3412.34-
11 Apr 202412.5212.5212.5212.5212.52-
10 Apr 202412.4912.4912.4912.4912.49-
09 Apr 202412.6312.6312.6312.6312.63-
08 Apr 202412.6112.6112.6112.6112.61-
05 Apr 202412.5612.5612.5612.5612.56-
04 Apr 202412.5412.5412.5412.5412.54-
03 Apr 202412.6012.6012.6012.6012.60-
02 Apr 202412.5612.5612.5612.5612.56-
01 Apr 202412.6012.6012.6012.6012.60-
28 Mar 202412.6412.6412.6412.6412.64-
27 Mar 202412.6412.6412.6412.6412.64-
26 Mar 202412.5812.5812.5812.5812.58-
25 Mar 202412.5712.5712.5712.5712.57-
22 Mar 202412.5812.5812.5812.5812.58-
21 Mar 202412.6212.6212.6212.6212.62-
20 Mar 202412.6312.6312.6312.6312.63-
19 Mar 202412.5112.5112.5112.5112.51-
18 Mar 202412.5112.5112.5112.5112.51-
15 Mar 202412.5212.5212.5212.5212.52-
14 Mar 202412.5312.5312.5312.5312.53-
13 Mar 202412.6012.6012.6012.6012.60-
12 Mar 202412.6012.6012.6012.6012.60-
11 Mar 202412.5212.5212.5212.5212.52-
08 Mar 202412.5412.5412.5412.5412.54-
07 Mar 202412.5712.5712.5712.5712.57-
06 Mar 202412.4812.4812.4812.4812.48-
05 Mar 202412.3612.3612.3612.3612.36-
04 Mar 202412.3812.3812.3812.3812.38-
01 Mar 202412.4112.4112.4112.4112.41-
29 Feb 202412.3212.3212.3212.3212.32-
28 Feb 202412.2912.2912.2912.2912.29-
27 Feb 202412.3712.3712.3712.3712.37-
26 Feb 202412.3412.3412.3412.3412.34-
23 Feb 202412.3712.3712.3712.3712.37-
22 Feb 202412.3612.3612.3612.3612.36-
21 Feb 202412.2612.2612.2612.2612.26-
20 Feb 202412.2512.2512.2512.2512.25-
16 Feb 202412.2112.2112.2112.2112.21-
15 Feb 202412.1912.1912.1912.1912.19-
14 Feb 202412.0812.0812.0812.0812.08-
13 Feb 202411.9511.9511.9511.9511.95-
12 Feb 202412.1412.1412.1412.1412.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...