Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 10 | 35 |
| 62.00 | 0.00 | - | - | 1 | 65.00 | 0.09 | 0.00 | - | 52 | 52 |
| 57.20 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 10 | 37 |
| 35.60 | 0.00 | - | 2 | 3 | 75.00 | 0.15 | 0.00 | - | 52 | 56 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 34 |
| 48.38 | 0.00 | - | 1 | 1 | 85.00 | 0.29 | 0.00 | - | 2 | 47 |
| 45.80 | 0.00 | - | 25 | 0 | 90.00 | 0.25 | 0.00 | - | 2 | 34 |
| 40.70 | 0.00 | - | 25 | 2 | 95.00 | 0.05 | 0.00 | - | 2 | 127 |
| 36.79 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 317 |
| 30.70 | 0.00 | - | 25 | 0 | 105.00 | 0.03 | 0.00 | - | 2 | 97 |
| 25.70 | 0.00 | - | 100 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 1,314 |
| 22.20 | 0.00 | - | 150 | 6 | 115.00 | 0.10 | 0.00 | - | 1 | 436 |
| 16.40 | 0.00 | - | 4 | 18 | 120.00 | 0.07 | 0.00 | - | 5 | 304 |
| 10.95 | -1.06 | -8.83% | 8 | 8 | 125.00 | 0.05 | -0.02 | -28.57% | 1 | 2,076 |
| 6.05 | +1.15 | +23.47% | 5 | 41 | 130.00 | 0.15 | 0.00 | - | 1 | 1,984 |
| 1.50 | -0.27 | -15.25% | 20 | 2,726 | 135.00 | 0.41 | 0.00 | - | 1 | 589 |
| 0.09 | -0.06 | -40.00% | 1 | 2,718 | 140.00 | 6.10 | 0.00 | - | 2 | 307 |
| 0.10 | 0.00 | - | 1 | 2,303 | 145.00 | 13.40 | 0.00 | - | 3 | 14 |
| 0.05 | 0.00 | - | 5 | 245 | 150.00 | 12.50 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 155 | 155.00 | 21.71 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 47 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.