Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240719C00120000 | 2024-06-11 1:11PM EDT | 120.00 | 14.55 | 16.20 | 17.90 | 0.00 | - | - | 20 | 49.19% |
| ICE240719C00125000 | 2024-06-11 1:11PM EDT | 125.00 | 9.85 | 11.30 | 13.60 | 0.00 | - | 12 | 10 | 44.24% |
| ICE240719C00130000 | 2024-06-13 10:35AM EDT | 130.00 | 6.50 | 5.00 | 8.60 | 0.00 | - | 9 | 42 | 32.72% |
| ICE240719C00135000 | 2024-06-14 11:30AM EDT | 135.00 | 3.43 | 3.30 | 3.50 | +0.33 | +10.65% | 81 | 164 | 19.14% |
| ICE240719C00140000 | 2024-06-14 3:25PM EDT | 140.00 | 1.20 | 1.15 | 1.25 | +0.20 | +20.00% | 567 | 373 | 17.38% |
| ICE240719C00145000 | 2024-06-14 3:24PM EDT | 145.00 | 0.30 | 0.25 | 0.40 | -0.15 | -33.33% | 7 | 115 | 17.73% |
| ICE240719C00150000 | 2024-06-03 9:30AM EDT | 150.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 10 | 13 | 35.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240719P00115000 | 2024-06-05 11:58AM EDT | 115.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | - | 1 | 36.04% |
| ICE240719P00120000 | 2024-06-03 11:01AM EDT | 120.00 | 0.31 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 33.77% |
| ICE240719P00125000 | 2024-06-14 12:03PM EDT | 125.00 | 0.36 | 0.25 | 0.40 | -0.26 | -41.94% | 1 | 51 | 21.02% |
| ICE240719P00130000 | 2024-06-14 12:03PM EDT | 130.00 | 0.80 | 0.60 | 1.10 | -0.05 | -5.88% | 1 | 94 | 19.53% |
| ICE240719P00135000 | 2024-06-14 3:46PM EDT | 135.00 | 1.95 | 1.10 | 2.20 | -0.20 | -9.30% | 59 | 111 | 15.31% |
| ICE240719P00140000 | 2024-05-24 10:43AM EDT | 140.00 | 5.40 | 3.50 | 7.00 | 0.00 | - | 1 | 14 | 26.88% |
© 2024 Yahoo. All rights reserved.