UK markets close in 7 hours 12 minutes

(ICE)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240719C001200002024-06-11 1:11PM EDT120.0014.5516.0019.800.00--2064.40%
ICE240719C001250002024-06-20 2:45PM EDT125.0013.0012.7013.900.00-11142.90%
ICE240719C001300002024-06-24 1:40PM EDT130.009.876.309.700.00-212738.33%
ICE240719C001350002024-06-25 2:01PM EDT135.003.783.404.10-1.50-28.41%628219.97%
ICE240719C001400002024-06-25 1:10PM EDT140.001.001.001.20-0.90-47.37%121,86316.16%
ICE240719C001450002024-06-25 12:00PM EDT145.000.170.150.25-0.23-57.50%2915515.99%
ICE240719C001500002024-06-03 9:30AM EDT150.000.200.001.000.00-101333.79%
ICE240719C001650002024-06-17 10:46AM EDT165.000.060.000.050.00--331.64%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240719P001150002024-06-05 11:58AM EDT115.000.200.050.000.00--112.50%
ICE240719P001200002024-06-03 11:01AM EDT120.000.310.000.350.00-101235.35%
ICE240719P001250002024-06-20 12:57PM EDT125.000.250.100.250.00-15524.66%
ICE240719P001300002024-06-20 12:57PM EDT130.000.530.200.350.00-39517.95%
ICE240719P001350002024-06-25 2:34PM EDT135.001.050.901.05+0.35+50.00%2230314.38%
ICE240719P001400002024-06-25 12:46PM EDT140.003.803.105.00+1.60+72.73%21524.71%