Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 1 |
| 14.55 | 0.00 | - | - | 20 | 120.00 | 0.31 | 0.00 | - | 10 | 12 |
| 13.00 | 0.00 | - | 1 | 11 | 125.00 | 0.25 | 0.00 | - | 1 | 55 |
| 7.10 | 0.00 | - | 4 | 42 | 130.00 | 0.53 | 0.00 | - | 3 | 95 |
| 4.50 | +0.47 | +11.66% | 11 | 279 | 135.00 | 1.51 | 0.00 | - | 94 | 297 |
| 1.60 | +0.20 | +14.29% | 964 | 1,001 | 140.00 | 3.50 | -1.40 | -28.57% | 1 | 16 |
| 0.30 | 0.00 | - | 22 | 134 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 13 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.