Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 33 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 1 | 18 |
| 27.50 | 0.00 | - | 3 | 4 | 110.00 | 0.50 | 0.00 | - | 1 | 13 |
| 17.90 | 0.00 | - | 3 | 3 | 115.00 | 0.50 | 0.00 | - | 1 | 24 |
| 14.60 | 0.00 | - | 5 | 5 | 120.00 | 0.90 | 0.00 | - | 84 | 187 |
| 14.90 | 0.00 | - | 10 | 50 | 125.00 | 1.80 | 0.00 | - | 3 | 133 |
| 7.50 | 0.00 | - | 1 | 80 | 130.00 | 2.48 | 0.00 | - | 2 | 116 |
| 5.30 | +0.60 | +12.77% | 5 | 139 | 135.00 | 4.90 | 0.00 | - | 2 | 132 |
| 3.10 | 0.00 | - | 26 | 237 | 140.00 | 9.00 | 0.00 | - | 1 | 206 |
| 2.75 | 0.00 | - | 4 | 99 | 145.00 | 11.40 | 0.00 | - | 7 | 31 |
| 0.75 | -0.25 | -25.00% | 1 | 169 | 150.00 | 13.70 | 0.00 | - | 4 | 6 |
| 0.55 | 0.00 | - | 11 | 26 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 14 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 20 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 6 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.