UK markets open in 6 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,025.63 -2.08 (-0.01%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.30 -7.10 (-0.30%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,151.11 -917.18 (-1.87%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241115C00110000 | 2024-03-15 3:39PM EDT | 110.00 | 29.30 | 27.40 | 28.40 | 0.00 | - | - | 5 | 0.00% |
| ICE241115C00120000 | 2024-04-16 11:03AM EDT | 120.00 | 16.50 | 21.70 | 23.40 | 0.00 | - | 1 | 13 | 36.35% |
| ICE241115C00125000 | 2024-05-24 1:19PM EDT | 125.00 | 15.50 | 16.80 | 19.30 | 0.00 | - | 2 | 3 | 33.73% |
| ICE241115C00130000 | 2024-06-10 2:19PM EDT | 130.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICE241115C00135000 | 2024-06-20 3:35PM EDT | 135.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICE241115C00140000 | 2024-06-24 9:30AM EDT | 140.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ICE241115C00145000 | 2024-06-21 11:07AM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| ICE241115C00150000 | 2024-06-21 11:27AM EDT | 150.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ICE241115C00155000 | 2024-06-21 1:20PM EDT | 155.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ICE241115C00160000 | 2024-06-12 9:30AM EDT | 160.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICE241115C00165000 | 2024-06-12 9:30AM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICE241115C00170000 | 2024-04-15 9:53AM EDT | 170.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 29.70% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241115P00095000 | 2024-01-19 12:16PM EDT | 95.00 | 1.17 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 48.27% |
| ICE241115P00100000 | 2024-06-11 9:57AM EDT | 100.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ICE241115P00105000 | 2024-04-22 1:52PM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ICE241115P00110000 | 2024-04-22 1:53PM EDT | 110.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICE241115P00115000 | 2024-06-21 3:22PM EDT | 115.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ICE241115P00120000 | 2024-06-13 12:45PM EDT | 120.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ICE241115P00125000 | 2024-06-21 3:53PM EDT | 125.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ICE241115P00130000 | 2024-06-20 2:03PM EDT | 130.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ICE241115P00135000 | 2024-06-13 12:47PM EDT | 135.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ICE241115P00140000 | 2024-06-20 3:51PM EDT | 140.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ICE241115P00145000 | 2024-05-28 11:43AM EDT | 145.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ICE241115P00150000 | 2024-06-21 10:22AM EDT | 150.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ICE241115P00155000 | 2024-04-15 9:45AM EDT | 155.00 | 21.10 | 17.80 | 22.10 | 0.00 | - | - | 0 | 33.48% |
© 2024 Yahoo. All rights reserved.