Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | - | 0 |
| 29.30 | 0.00 | - | - | 5 | 110.00 | 1.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 2.75 | 0.00 | - | - | 20 |
| 16.50 | 0.00 | - | 1 | 13 | 120.00 | 3.60 | 0.00 | - | 46 | 37 |
| 15.50 | 0.00 | - | 2 | 3 | 125.00 | 2.20 | 0.00 | - | 7 | 79 |
| 14.40 | 0.00 | - | 2 | 2 | 130.00 | 4.10 | 0.00 | - | 2 | 78 |
| 9.60 | 0.00 | - | 1 | 35 | 135.00 | 5.00 | 0.00 | - | 21 | 360 |
| 6.00 | 0.00 | - | 26 | 44 | 140.00 | 7.80 | 0.00 | - | 5 | 60 |
| 3.60 | 0.00 | - | 1 | 88 | 145.00 | 11.90 | 0.00 | - | 5 | 8 |
| 2.00 | -0.35 | -14.89% | 10 | 98 | 150.00 | 16.20 | 0.00 | - | 1 | 1 |
| 1.10 | -0.60 | -35.29% | 2 | 43 | 155.00 | 21.10 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 4 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.