Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE261218C00100000 | 2024-06-12 10:18AM EDT | 100.00 | 48.00 | 45.50 | 50.50 | 0.00 | - | - | 1 | 38.99% |
| ICE261218C00150000 | 2024-06-12 2:09PM EDT | 150.00 | 17.50 | 15.00 | 20.00 | 0.00 | - | - | 10 | 29.18% |
| ICE261218C00155000 | 2024-06-18 3:43PM EDT | 155.00 | 15.50 | 13.00 | 18.00 | 0.00 | - | - | 1 | 28.72% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE261218P00070000 | 2024-06-21 9:30AM EDT | 70.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 41.85% |
| ICE261218P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 38.44% |
| ICE261218P00080000 | 2024-06-18 9:30AM EDT | 80.00 | 2.05 | 0.90 | 5.00 | 0.00 | - | - | 1 | 35.25% |
| ICE261218P00085000 | 2024-06-18 9:30AM EDT | 85.00 | 2.55 | 0.90 | 5.00 | 0.00 | - | - | 1 | 32.24% |
| ICE261218P00105000 | 2024-06-12 9:30AM EDT | 105.00 | 5.30 | 2.50 | 7.50 | 0.00 | - | - | 1 | 25.93% |
© 2024 Yahoo. All rights reserved.