Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.43 | 0.00 | - | 3 | 10 | 110.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 2 | 2 | 115.00 | 0.42 | +0.32 | +320.00% | 4 | 312 |
| 6.20 | 0.00 | - | 6 | 14 | 120.00 | 0.35 | 0.00 | - | 7 | 28 |
| 5.78 | +3.03 | +110.18% | 3 | 52 | 125.00 | 0.35 | -0.95 | -73.08% | 4 | 888 |
| 2.30 | +1.50 | +187.50% | 95 | 294 | 130.00 | 1.50 | -3.00 | -66.67% | 548 | 1,541 |
| 0.50 | +0.35 | +233.33% | 135 | 2,994 | 135.00 | 4.25 | -1.90 | -30.89% | 12 | 406 |
| 0.10 | +0.04 | +66.67% | 264 | 6,459 | 140.00 | 9.50 | 0.00 | - | 2 | 33 |
| 0.05 | -0.05 | -50.00% | 2 | 318 | 145.00 | 11.60 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 12 | 111 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.