Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018C00105000 | 2024-04-17 1:16PM EDT | 2024-10-18 | 28.80 | 33.10 | 37.10 | 0.00 | - | - | 1 | 59.60% |
| ICE250117C00105000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 30.20 | 28.30 | 32.50 | 0.00 | - | 2 | 292 | 18.41% |
| ICE250620C00105000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 37.90 | 34.70 | 38.70 | 0.00 | - | - | 4 | 38.20% |
| ICE260116C00105000 | 2024-05-31 11:12AM EDT | 2026-01-16 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240920P00105000 | 2024-05-08 10:59AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.75 | 0.00 | - | 3 | 18 | 38.21% |
| ICE241018P00105000 | 2024-05-02 10:16AM EDT | 2024-10-18 | 1.02 | 0.15 | 1.30 | 0.00 | - | 1 | 2 | 38.27% |
| ICE241115P00105000 | 2024-04-22 1:52PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ICE241220P00105000 | 2024-06-25 3:30PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | -0.21 | -24.42% | 1 | 4 | 6.25% |
| ICE250117P00105000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | +0.03 | +4.55% | 2 | 821 | 6.25% |
| ICE250620P00105000 | 2024-06-14 3:49PM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| ICE260116P00105000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 3.60 | 1.60 | 4.50 | 0.00 | - | 4 | 49 | 26.15% |
| ICE261218P00105000 | 2024-06-12 9:30AM EDT | 2026-12-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.