UK markets open in 3 hours 20 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,026.55 +84.77 (+0.47%) CRUDE OIL
78.16 -0.29 (-0.37%) GOLD FUTURES
2,337.40 -11.70 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,212.05 +136.32 (+0.26%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00120000 | 2024-06-12 2:21PM EDT | 2024-06-21 | 16.40 | 13.80 | 17.60 | 0.00 | - | 325 | 18 | 121.09% |
| ICE240719C00120000 | 2024-06-11 1:11PM EDT | 2024-07-19 | 14.55 | 16.20 | 17.90 | 0.00 | - | - | 20 | 49.93% |
| ICE240920C00120000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 14.60 | 17.40 | 19.60 | 0.00 | - | 9 | 5 | 37.73% |
| ICE241018C00120000 | 2024-06-10 2:23PM EDT | 2024-10-18 | 17.20 | 18.30 | 20.80 | 0.00 | - | 3 | 23 | 38.04% |
| ICE241115C00120000 | 2024-04-16 11:03AM EDT | 2024-11-15 | 16.50 | 21.70 | 23.40 | 0.00 | - | 1 | 13 | 43.37% |
| ICE241220C00120000 | 2024-05-02 3:26PM EDT | 2024-12-20 | 13.60 | 17.90 | 20.70 | 0.00 | - | - | 2 | 30.65% |
| ICE250117C00120000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 19.08 | 19.70 | 23.70 | 0.00 | - | 2 | 501 | 37.31% |
| ICE260116C00120000 | 2024-03-07 11:28AM EDT | 2026-01-16 | 32.65 | 30.90 | 34.20 | 0.00 | - | 2 | 9 | 40.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00120000 | 2024-06-14 1:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | -0.07 | -41.18% | 1 | 299 | 58.40% |
| ICE240719P00120000 | 2024-06-03 11:01AM EDT | 2024-07-19 | 0.31 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 34.25% |
| ICE240920P00120000 | 2024-05-24 10:56AM EDT | 2024-09-20 | 0.90 | 0.65 | 0.90 | 0.00 | - | 84 | 187 | 21.22% |
| ICE241018P00120000 | 2024-05-23 11:01AM EDT | 2024-10-18 | 1.36 | 0.50 | 2.65 | 0.00 | - | 6 | 32 | 27.70% |
| ICE241115P00120000 | 2024-06-13 12:45PM EDT | 2024-11-15 | 1.65 | 1.30 | 2.05 | 0.00 | - | 8 | 45 | 22.50% |
| ICE241220P00120000 | 2024-06-12 2:58PM EDT | 2024-12-20 | 1.85 | 1.70 | 2.25 | 0.00 | - | 1 | 43 | 21.06% |
| ICE250117P00120000 | 2024-06-14 2:15PM EDT | 2025-01-17 | 2.37 | 2.05 | 2.45 | -0.08 | -3.27% | 1 | 917 | 20.35% |
| ICE250620P00120000 | 2024-05-28 12:45PM EDT | 2025-06-20 | 4.93 | 3.50 | 5.00 | 0.00 | - | 35 | 424 | 21.77% |
| ICE260116P00120000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 6.40 | 5.30 | 7.20 | 0.00 | - | 3 | 262 | 21.31% |
© 2024 Yahoo. All rights reserved.