Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00125000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 9.02 | 8.40 | 10.80 | -0.58 | -6.04% | 1 | 164 | 41.82% |
| ICE240719C00125000 | 2024-05-23 3:03PM EDT | 2024-07-19 | 11.00 | 9.20 | 10.90 | 0.00 | - | - | 4 | 28.05% |
| ICE240920C00125000 | 2024-05-21 9:40AM EDT | 2024-09-20 | 14.90 | 11.60 | 13.80 | 0.00 | - | 10 | 50 | 30.20% |
| ICE241018C00125000 | 2024-05-06 10:25AM EDT | 2024-10-18 | 11.90 | 12.50 | 14.70 | 0.00 | - | 2 | 2 | 30.07% |
| ICE241115C00125000 | 2024-05-24 1:19PM EDT | 2024-11-15 | 15.50 | 13.30 | 15.20 | 0.00 | - | 2 | 3 | 28.97% |
| ICE241220C00125000 | 2024-05-15 11:19AM EDT | 2024-12-20 | 17.90 | 13.00 | 16.10 | 0.00 | - | 1 | 38 | 28.84% |
| ICE250117C00125000 | 2024-05-06 12:47PM EDT | 2025-01-17 | 14.70 | 15.10 | 17.50 | 0.00 | - | 1 | 3,636 | 30.63% |
| ICE250620C00125000 | 2024-03-15 9:32AM EDT | 2025-06-20 | 23.35 | 19.50 | 24.50 | 0.00 | - | - | 1 | 37.43% |
| ICE260116C00125000 | 2024-05-22 1:48PM EDT | 2026-01-16 | 26.35 | 21.50 | 26.30 | 0.00 | - | 1 | 162 | 32.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00125000 | 2024-05-30 1:18PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 477 | 22.75% |
| ICE240719P00125000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.65 | 0.05 | 0.75 | -0.12 | -15.58% | 10 | 12 | 18.85% |
| ICE240920P00125000 | 2024-05-28 12:26PM EDT | 2024-09-20 | 1.80 | 1.50 | 2.15 | 0.00 | - | 3 | 133 | 19.21% |
| ICE241018P00125000 | 2024-05-07 12:47PM EDT | 2024-10-18 | 2.85 | 1.80 | 2.55 | 0.00 | - | 37 | 78 | 18.70% |
| ICE241115P00125000 | 2024-05-21 11:11AM EDT | 2024-11-15 | 2.20 | 1.25 | 3.50 | 0.00 | - | 7 | 79 | 20.23% |
| ICE241220P00125000 | 2024-05-29 9:52AM EDT | 2024-12-20 | 3.80 | 1.65 | 3.60 | 0.00 | - | 2 | 13 | 18.70% |
| ICE250117P00125000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 3.40 | 2.75 | 4.00 | 0.00 | - | 4 | 568 | 18.63% |
| ICE250620P00125000 | 2024-05-29 3:36PM EDT | 2025-06-20 | 6.53 | 4.20 | 6.60 | 0.00 | - | 20 | 775 | 19.76% |
| ICE260116P00125000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 7.60 | 7.00 | 11.00 | 0.00 | - | 3 | 206 | 22.90% |
© 2024 Yahoo. All rights reserved.